Galp Energia SGPS S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.065 | 19.065 | 18.890 | 19.050 | 18.433 | 2,077,017 |
| 2026-05-07 | 19.170 | 19.265 | 18.835 | 18.880 | 18.269 | 3,477,522 |
| 2026-05-06 | 19.800 | 19.800 | 18.635 | 19.295 | 18.670 | 3,996,739 |
| 2026-05-05 | 20.000 | 20.260 | 19.025 | 19.855 | 19.212 | 3,369,693 |
| 2026-05-04 | 19.925 | 20.210 | 19.795 | 19.875 | 19.231 | 1,400,620 |
| 2026-04-30 | 20.010 | 20.260 | 19.560 | 19.960 | 19.314 | 2,450,492 |
| 2026-04-29 | 19.840 | 19.970 | 19.700 | 19.960 | 19.314 | 2,735,094 |
| 2026-04-28 | 19.530 | 19.795 | 19.400 | 19.645 | 19.009 | 1,965,699 |
| 2026-04-27 | 19.395 | 19.720 | 19.275 | 19.295 | 18.670 | 2,240,631 |
| 2026-04-24 | 19.500 | 19.720 | 19.205 | 19.205 | 18.583 | 2,278,611 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3500 EUR |
| 2026-05-19 | 0.3300 EUR |
| 2025-08-14 | 0.3100 EUR |
| 2025-05-26 | 0.3400 EUR |
| 2024-08-15 | 0.2800 EUR |
| 2024-05-29 | 0.2700 EUR |
| 2023-08-23 | 0.2700 EUR |
| 2023-05-19 | 0.2600 EUR |
| 2022-09-16 | 0.2600 EUR |
| 2022-05-06 | 0.2500 EUR |
| 2021-09-14 | 0.2500 EUR |
| 2021-05-18 | 0.3500 EUR |
| 2020-05-19 | 0.3838 EUR |
| 2019-09-06 | 0.3163 EUR |
| 2019-05-07 | 0.3575 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.