Galp Energia SGPS S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.550 | 19.780 | 19.500 | 19.690 | 19.369 | 1,337,370 |
| 2026-07-30 | 20.020 | 20.060 | 19.280 | 19.600 | 19.281 | 2,410,530 |
| 2026-07-29 | 19.600 | 19.995 | 19.475 | 19.995 | 19.669 | 2,069,923 |
| 2026-07-28 | 19.480 | 19.680 | 19.215 | 19.310 | 18.995 | 1,766,859 |
| 2026-07-27 | 19.730 | 19.760 | 19.015 | 19.380 | 19.064 | 2,815,448 |
| 2026-07-24 | 20.710 | 20.760 | 20.030 | 20.030 | 19.704 | 1,840,166 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3500 EUR |
| 2026-05-19 | 0.3300 EUR |
| 2025-08-14 | 0.3100 EUR |
| 2025-05-26 | 0.3400 EUR |
| 2024-08-15 | 0.2800 EUR |
| 2024-05-29 | 0.2700 EUR |
| 2023-08-23 | 0.2700 EUR |
| 2023-05-19 | 0.2600 EUR |
| 2022-09-16 | 0.2600 EUR |
| 2022-05-06 | 0.2500 EUR |
| 2021-09-14 | 0.2500 EUR |
| 2021-05-18 | 0.3500 EUR |
| 2020-05-19 | 0.3838 EUR |
| 2019-09-06 | 0.3163 EUR |
| 2019-05-07 | 0.3575 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.