Flexdeal Simfe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.000 | 5.000 | 5.000 | 5.000 | 4.802 | 0 |
| 2026-05-07 | 5.000 | 5.000 | 5.000 | 5.000 | 4.802 | 0 |
| 2026-05-06 | 5.000 | 5.000 | 5.000 | 5.000 | 4.802 | 0 |
| 2026-05-05 | 5.000 | 5.000 | 5.000 | 5.000 | 4.802 | 0 |
| 2026-05-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.802 | 0 |
| 2026-04-30 | 5.000 | 5.000 | 5.000 | 5.000 | 4.802 | 0 |
| 2026-04-29 | 4.800 | 5.000 | 4.800 | 5.000 | 4.802 | 5,081 |
| 2026-04-28 | 4.720 | 4.720 | 4.720 | 4.720 | 4.533 | 0 |
| 2026-04-27 | 4.720 | 4.720 | 4.720 | 4.720 | 4.533 | 0 |
| 2026-04-24 | 4.720 | 4.720 | 4.720 | 4.720 | 4.533 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.2004 EUR |
| 2025-06-16 | 0.1757 EUR |
| 2024-03-20 | 0.0850 EUR |
| 2023-03-20 | 0.1169 EUR |
| 2022-04-04 | 0.0523 EUR |
| 2021-04-21 | 0.0033 EUR |
| 2020-01-13 | 0.1641 EUR |
| 2019-01-22 | 0.0741 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.