Mota-Engil SGPS S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.900 | 4.980 | 4.854 | 4.854 | 4.681 | 1,527,347 |
| 2026-05-06 | 4.732 | 4.916 | 4.730 | 4.894 | 4.720 | 2,104,540 |
| 2026-05-05 | 4.676 | 4.744 | 4.646 | 4.672 | 4.506 | 614,776 |
| 2026-05-04 | 4.880 | 4.918 | 4.640 | 4.676 | 4.510 | 1,597,461 |
| 2026-04-30 | 4.800 | 4.880 | 4.710 | 4.824 | 4.652 | 1,646,301 |
| 2026-04-29 | 4.720 | 4.810 | 4.670 | 4.772 | 4.602 | 1,450,520 |
| 2026-04-28 | 4.690 | 4.768 | 4.620 | 4.676 | 4.510 | 1,240,542 |
| 2026-04-27 | 4.672 | 4.694 | 4.510 | 4.660 | 4.494 | 2,328,905 |
| 2026-04-24 | 4.790 | 4.790 | 4.604 | 4.666 | 4.500 | 2,941,437 |
| 2026-04-23 | 4.814 | 4.816 | 4.736 | 4.790 | 4.620 | 2,068,219 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1730 EUR |
| 2025-06-10 | 0.1497 EUR |
| 2024-05-14 | 0.1277 EUR |
| 2023-05-22 | 0.1002 EUR |
| 2022-10-03 | 0.0173 EUR |
| 2022-05-31 | 0.0518 EUR |
| 2019-06-05 | 0.0740 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.