Mota-Engil SGPS S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.520 | 4.718 | 4.520 | 4.674 | 4.674 | 1,798,372 |
| 2026-07-29 | 4.620 | 4.624 | 4.470 | 4.518 | 4.518 | 1,435,289 |
| 2026-07-28 | 4.620 | 4.676 | 4.592 | 4.620 | 4.620 | 1,133,970 |
| 2026-07-27 | 4.680 | 4.720 | 4.544 | 4.620 | 4.620 | 1,143,773 |
| 2026-07-24 | 4.648 | 4.668 | 4.590 | 4.620 | 4.620 | 1,068,307 |
| 2026-07-23 | 4.698 | 4.732 | 4.612 | 4.628 | 4.628 | 1,440,627 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1730 EUR |
| 2025-06-10 | 0.1497 EUR |
| 2024-05-14 | 0.1277 EUR |
| 2023-05-22 | 0.1002 EUR |
| 2022-10-03 | 0.0173 EUR |
| 2022-05-31 | 0.0518 EUR |
| 2019-06-05 | 0.0740 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.