EDP Renovaveis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 13.950 | 14.030 | 13.840 | 13.960 | 13.842 | 690,674 |
| 2026-05-07 | 14.580 | 14.580 | 13.870 | 13.870 | 13.753 | 1,253,552 |
| 2026-05-06 | 14.110 | 14.650 | 13.580 | 14.400 | 14.278 | 1,709,402 |
| 2026-05-05 | 13.960 | 14.330 | 13.930 | 14.200 | 14.080 | 893,149 |
| 2026-05-04 | 14.270 | 14.290 | 13.930 | 13.960 | 13.842 | 693,483 |
| 2026-04-30 | 13.840 | 14.250 | 13.800 | 14.180 | 14.060 | 1,017,325 |
| 2026-04-29 | 14.080 | 14.140 | 13.840 | 13.840 | 13.723 | 571,849 |
| 2026-04-28 | 14.120 | 14.370 | 14.060 | 14.160 | 14.040 | 1,156,908 |
| 2026-04-27 | 13.600 | 14.180 | 13.600 | 14.080 | 13.961 | 943,822 |
| 2026-04-24 | 13.690 | 13.740 | 13.530 | 13.530 | 13.416 | 1,379,679 |
| 2026-04-23 | 13.530 | 13.680 | 13.430 | 13.680 | 13.564 | 559,424 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1240 EUR |
| 2025-04-16 | 0.0840 EUR |
| 2024-05-02 | 0.2009 EUR |
| 2023-05-09 | 0.2650 EUR |
| 2022-04-27 | 0.0900 EUR |
| 2021-05-10 | 0.0800 EUR |
| 2020-04-22 | 0.0800 EUR |
| 2019-05-08 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.