EDP - Energias de Portugal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.380 | 4.389 | 4.311 | 4.311 | 4.311 | 9,685,724 |
| 2026-05-07 | 4.450 | 4.471 | 4.369 | 4.400 | 4.400 | 11,602,772 |
| 2026-05-06 | 4.383 | 4.429 | 4.271 | 4.400 | 4.400 | 12,350,089 |
| 2026-05-05 | 4.400 | 4.453 | 4.335 | 4.351 | 4.351 | 16,258,723 |
| 2026-05-04 | 4.663 | 4.670 | 4.549 | 4.592 | 4.387 | 11,910,416 |
| 2026-04-30 | 4.542 | 4.670 | 4.540 | 4.643 | 4.436 | 10,219,440 |
| 2026-04-29 | 4.611 | 4.620 | 4.529 | 4.543 | 4.340 | 8,435,996 |
| 2026-04-28 | 4.600 | 4.666 | 4.600 | 4.620 | 4.414 | 9,463,721 |
| 2026-04-27 | 4.548 | 4.614 | 4.534 | 4.595 | 4.390 | 8,611,035 |
| 2026-04-24 | 4.555 | 4.555 | 4.520 | 4.535 | 4.333 | 6,005,119 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 EUR |
| 2025-05-02 | 0.2000 EUR |
| 2024-05-06 | 0.1950 EUR |
| 2023-04-28 | 0.1900 EUR |
| 2022-04-26 | 0.1900 EUR |
| 2021-04-22 | 0.1900 EUR |
| 2020-05-12 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.