EDP - Energias de Portugal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.430 | 4.511 | 4.386 | 4.443 | 4.443 | 7,688,449 |
| 2026-07-29 | 4.501 | 4.562 | 4.428 | 4.436 | 4.436 | 6,649,363 |
| 2026-07-28 | 4.516 | 4.575 | 4.501 | 4.503 | 4.503 | 10,523,753 |
| 2026-07-27 | 4.610 | 4.611 | 4.499 | 4.504 | 4.504 | 7,405,643 |
| 2026-07-24 | 4.608 | 4.627 | 4.583 | 4.604 | 4.604 | 5,639,936 |
| 2026-07-23 | 4.638 | 4.670 | 4.589 | 4.624 | 4.624 | 7,182,077 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 EUR |
| 2025-05-02 | 0.2000 EUR |
| 2024-05-06 | 0.1950 EUR |
| 2023-04-28 | 0.1900 EUR |
| 2022-04-26 | 0.1900 EUR |
| 2021-04-22 | 0.1900 EUR |
| 2020-05-12 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.