CTT Correios de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 7.310 | 7.390 | 7.250 | 7.290 | 7.074 | 280,055 |
| 2025-11-12 | 7.400 | 7.400 | 7.310 | 7.340 | 7.122 | 135,449 |
| 2025-11-11 | 7.450 | 7.480 | 7.290 | 7.320 | 7.103 | 302,437 |
| 2025-11-10 | 7.460 | 7.530 | 7.420 | 7.430 | 7.210 | 396,232 |
| 2025-11-07 | 7.510 | 7.600 | 7.380 | 7.420 | 7.200 | 372,079 |
| 2025-11-06 | 7.260 | 7.680 | 7.190 | 7.590 | 7.365 | 1,901,625 |
| 2025-11-05 | 7.090 | 7.330 | 7.090 | 7.260 | 7.045 | 781,413 |
| 2025-11-04 | 7.070 | 7.150 | 7.000 | 7.110 | 6.899 | 638,693 |
| 2025-11-03 | 7.480 | 7.530 | 7.110 | 7.130 | 6.919 | 1,584,196 |
| 2025-10-31 | 7.260 | 7.670 | 7.260 | 7.550 | 7.326 | 2,022,188 |
| 2025-10-30 | 7.250 | 7.250 | 7.000 | 7.140 | 6.928 | 688,396 |
| 2025-10-29 | 7.300 | 7.390 | 7.280 | 7.280 | 7.064 | 348,183 |
| 2025-10-28 | 7.250 | 7.370 | 7.250 | 7.310 | 7.093 | 352,667 |
| 2025-10-27 | 7.230 | 7.300 | 7.200 | 7.270 | 7.054 | 172,227 |
| 2025-10-24 | 7.180 | 7.300 | 7.130 | 7.230 | 7.016 | 473,962 |
| 2025-10-23 | 6.870 | 7.220 | 6.870 | 7.170 | 6.957 | 678,895 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1900 EUR |
| 2025-05-13 | 0.1700 EUR |
| 2024-05-14 | 0.1700 EUR |
| 2023-05-17 | 0.1250 EUR |
| 2022-05-18 | 0.1200 EUR |
| 2021-05-18 | 0.0850 EUR |
| 2019-05-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.