CTT Correios de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.350 | 6.350 | 6.285 | 6.305 | 6.118 | 288,962 |
| 2026-05-07 | 6.205 | 6.490 | 6.065 | 6.360 | 6.171 | 621,581 |
| 2026-05-06 | 6.160 | 6.400 | 6.150 | 6.300 | 6.113 | 565,290 |
| 2026-05-05 | 6.095 | 6.230 | 6.040 | 6.080 | 5.900 | 563,661 |
| 2026-05-04 | 6.400 | 6.460 | 6.065 | 6.080 | 5.900 | 678,449 |
| 2026-04-30 | 6.340 | 6.450 | 6.335 | 6.410 | 6.220 | 180,263 |
| 2026-04-29 | 6.490 | 6.490 | 6.345 | 6.375 | 6.186 | 227,692 |
| 2026-04-28 | 6.375 | 6.500 | 6.325 | 6.450 | 6.259 | 267,354 |
| 2026-04-27 | 6.290 | 6.390 | 6.250 | 6.365 | 6.176 | 230,652 |
| 2026-04-24 | 6.355 | 6.370 | 6.275 | 6.290 | 6.103 | 338,591 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1900 EUR |
| 2025-05-13 | 0.1700 EUR |
| 2024-05-14 | 0.1700 EUR |
| 2023-05-17 | 0.1250 EUR |
| 2022-05-18 | 0.1200 EUR |
| 2021-05-18 | 0.0850 EUR |
| 2019-05-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.