CTT Correios de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.190 | 6.235 | 6.135 | 6.160 | 6.160 | 338,983 |
| 2026-07-30 | 6.025 | 6.290 | 6.015 | 6.170 | 6.170 | 678,849 |
| 2026-07-29 | 5.800 | 6.100 | 5.690 | 6.000 | 6.000 | 1,000,317 |
| 2026-07-28 | 5.945 | 5.980 | 5.895 | 5.910 | 5.910 | 392,579 |
| 2026-07-27 | 6.010 | 6.030 | 5.870 | 5.895 | 5.895 | 371,657 |
| 2026-07-24 | 5.995 | 6.015 | 5.910 | 5.920 | 5.920 | 402,332 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1900 EUR |
| 2025-05-13 | 0.1700 EUR |
| 2024-05-14 | 0.1700 EUR |
| 2023-05-17 | 0.1250 EUR |
| 2022-05-18 | 0.1200 EUR |
| 2021-05-18 | 0.0850 EUR |
| 2019-05-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.