Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← CDU.LS stock page

Conduril - Engenharia S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	13.300	13.300	13.300	13.300	13.300	0
2025-11-12	13.300	13.300	13.300	13.300	13.300	0
2025-11-11	13.300	13.300	13.300	13.300	13.300	0
2025-11-10	13.300	13.300	13.300	13.300	13.300	0
2025-11-07	13.300	13.300	13.300	13.300	13.300	0
2025-11-06	13.300	13.300	13.300	13.300	13.300	0
2025-11-05	13.300	13.300	13.300	13.300	13.300	0
2025-11-04	13.300	13.300	13.300	13.300	13.300	0
2025-11-03	13.300	13.300	13.300	13.300	13.300	0
2025-10-31	13.300	13.300	13.300	13.300	13.300	0
2025-10-30	13.300	13.300	13.300	13.300	13.300	0
2025-10-29	13.300	13.300	13.300	13.300	13.300	0
2025-10-28	13.300	13.300	13.300	13.300	13.300	0
2025-10-27	13.300	13.300	13.300	13.300	13.300	0
2025-10-24	13.300	13.300	13.300	13.300	13.300	0
2025-10-23	13.300	13.300	13.300	13.300	13.300	0

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-08	0.5000 EUR
2023-10-11	4.5000 EUR
2023-05-17	1.0000 EUR
2022-05-18	1.0000 EUR
2021-05-17	0.3000 EUR
2019-04-29	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.