Altri SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.050 | 5.050 | 4.930 | 4.970 | 4.733 | 176,436 |
| 2026-05-07 | 5.010 | 5.080 | 4.980 | 4.980 | 4.742 | 155,565 |
| 2026-05-06 | 5.000 | 5.080 | 5.000 | 5.080 | 4.838 | 189,294 |
| 2026-05-05 | 5.000 | 5.080 | 5.000 | 5.040 | 4.800 | 241,372 |
| 2026-05-04 | 4.990 | 5.050 | 4.990 | 5.020 | 4.781 | 261,467 |
| 2026-04-30 | 4.955 | 5.010 | 4.920 | 4.990 | 4.752 | 297,272 |
| 2026-04-29 | 4.950 | 4.985 | 4.920 | 4.965 | 4.728 | 218,096 |
| 2026-04-28 | 4.885 | 4.950 | 4.885 | 4.950 | 4.714 | 118,234 |
| 2026-04-27 | 4.890 | 4.900 | 4.865 | 4.880 | 4.647 | 75,013 |
| 2026-04-24 | 4.910 | 4.930 | 4.850 | 4.875 | 4.642 | 75,312 |
| 2026-04-23 | 4.900 | 4.930 | 4.870 | 4.905 | 4.671 | 93,657 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 EUR |
| 2025-05-15 | 0.3000 EUR |
| 2024-05-21 | 0.2500 EUR |
| 2023-05-16 | 0.2500 EUR |
| 2023-05-12 | 0.1061 EUR |
| 2022-05-17 | 0.2036 EUR |
| 2021-07-07 | 0.0632 EUR |
| 2021-05-18 | 0.1555 EUR |
| 2020-05-13 | 0.1866 EUR |
| 2019-06-24 | 0.4478 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.