Altri SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.815 | 4.845 | 4.780 | 4.780 | 4.780 | 136,103 |
| 2026-07-29 | 4.810 | 4.820 | 4.750 | 4.750 | 4.750 | 102,898 |
| 2026-07-28 | 4.660 | 4.815 | 4.660 | 4.800 | 4.800 | 293,510 |
| 2026-07-27 | 4.720 | 4.720 | 4.670 | 4.670 | 4.670 | 107,078 |
| 2026-07-24 | 4.680 | 4.760 | 4.660 | 4.675 | 4.675 | 166,776 |
| 2026-07-23 | 4.700 | 4.720 | 4.645 | 4.660 | 4.660 | 123,599 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 EUR |
| 2025-05-15 | 0.3000 EUR |
| 2024-05-21 | 0.2500 EUR |
| 2023-05-16 | 0.2500 EUR |
| 2023-05-12 | 0.1061 EUR |
| 2022-05-17 | 0.2036 EUR |
| 2021-07-07 | 0.0632 EUR |
| 2021-05-18 | 0.1555 EUR |
| 2020-05-13 | 0.1866 EUR |
| 2019-06-24 | 0.4478 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.