Zamet Industry SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.770	0.784	0.770	0.784	0.533	2,726
2025-11-05	0.790	0.790	0.760	0.786	0.534	98,833
2025-11-04	0.800	0.800	0.770	0.786	0.534	52,657
2025-11-03	0.812	0.812	0.790	0.800	0.543	1,659
2025-10-31	0.808	0.810	0.800	0.808	0.549	12,334
2025-10-30	0.810	0.810	0.790	0.804	0.546	39,519
2025-10-29	0.808	0.810	0.804	0.810	0.550	12,370
2025-10-28	0.816	0.816	0.804	0.808	0.549	15,915
2025-10-27	0.794	0.818	0.794	0.818	0.556	8,727
2025-10-24	0.804	0.804	0.794	0.804	0.546	5,964
2025-10-23	0.820	0.820	0.796	0.804	0.546	22,175

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-03	0.2900 PLN
2024-06-26	0.3900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.