Zamet Industry SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.860	0.860	0.834	0.858	0.583	49,499
2026-05-06	0.838	0.858	0.828	0.858	0.583	35,426
2026-05-05	0.824	0.840	0.818	0.838	0.569	22,057
2026-05-04	0.816	0.838	0.810	0.838	0.569	31,787
2026-04-30	0.820	0.828	0.792	0.828	0.562	57,020
2026-04-29	0.796	0.826	0.796	0.826	0.561	118,086
2026-04-28	0.812	0.812	0.794	0.794	0.539	10,541
2026-04-27	0.786	0.810	0.780	0.810	0.550	63,439
2026-04-24	0.796	0.796	0.790	0.796	0.541	3,172

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-03	0.2900 PLN
2024-06-26	0.3900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.