Zamet Industry SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.568	0.572	0.568	0.570	0.570	51,428
2026-07-29	0.574	0.574	0.568	0.568	0.568	83,315
2026-07-28	0.574	0.574	0.568	0.568	0.568	666,639
2026-07-27	0.570	0.574	0.570	0.570	0.570	84,100
2026-07-24	0.572	0.574	0.570	0.570	0.570	22,606
2026-07-23	0.574	0.574	0.570	0.574	0.574	67,523

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-03	0.2900 PLN
2024-06-26	0.3900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.