Grupa Azoty Zaklady Azotowe Pulawy SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 46.400 | 46.400 | 45.200 | 45.300 | 45.300 | 225 |
| 2025-11-05 | 46.600 | 46.600 | 45.000 | 45.600 | 45.600 | 813 |
| 2025-11-04 | 46.500 | 46.500 | 46.100 | 46.100 | 46.100 | 506 |
| 2025-11-03 | 46.700 | 46.900 | 46.200 | 46.200 | 46.200 | 859 |
| 2025-10-31 | 46.700 | 46.700 | 46.200 | 46.200 | 46.200 | 308 |
| 2025-10-30 | 46.800 | 46.800 | 46.200 | 46.700 | 46.700 | 395 |
| 2025-10-29 | 47.500 | 47.500 | 46.500 | 46.800 | 46.800 | 746 |
| 2025-10-28 | 46.000 | 47.000 | 46.000 | 47.000 | 47.000 | 1,633 |
| 2025-10-27 | 47.200 | 47.200 | 46.400 | 46.900 | 46.900 | 1,295 |
| 2025-10-24 | 47.500 | 47.800 | 47.100 | 47.200 | 47.200 | 373 |
| 2025-10-23 | 47.600 | 47.600 | 47.600 | 47.600 | 47.600 | 167 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 6.6000 PLN |
| 2020-07-01 | 5.4500 PLN |
| 2019-07-01 | 1.7600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.