Grupa Azoty Zaklady Azotowe Pulawy SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 45.700 | 46.500 | 45.600 | 45.600 | 45.600 | 1,615 |
| 2026-07-30 | 46.700 | 46.700 | 45.700 | 45.700 | 45.700 | 461 |
| 2026-07-29 | 46.700 | 46.700 | 45.700 | 46.700 | 46.700 | 182 |
| 2026-07-28 | 47.700 | 47.700 | 45.800 | 46.900 | 46.900 | 4,817 |
| 2026-07-27 | 47.600 | 47.800 | 46.500 | 47.400 | 47.400 | 572 |
| 2026-07-24 | 47.400 | 47.800 | 47.000 | 47.800 | 47.800 | 264 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 6.6000 PLN |
| 2020-07-01 | 5.4500 PLN |
| 2019-07-01 | 1.7600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.