yarrl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.500 | 6.100 | 5.500 | 6.100 | 6.100 | 19,838 |
| 2026-05-06 | 5.400 | 5.460 | 5.400 | 5.440 | 5.440 | 2,149 |
| 2026-05-05 | 5.420 | 5.420 | 5.340 | 5.400 | 5.400 | 464 |
| 2026-05-04 | 5.380 | 5.420 | 5.380 | 5.420 | 5.420 | 1,048 |
| 2026-04-30 | 5.400 | 5.400 | 5.340 | 5.380 | 5.380 | 2,760 |
| 2026-04-29 | 5.400 | 5.480 | 5.380 | 5.480 | 5.480 | 451 |
| 2026-04-28 | 5.420 | 5.440 | 5.420 | 5.440 | 5.440 | 325 |
| 2026-04-27 | 5.600 | 5.600 | 5.420 | 5.420 | 5.420 | 540 |
| 2026-04-24 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 295 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-29 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.