yarrl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.300 | 6.300 | 6.200 | 6.200 | 6.200 | 7,455 |
| 2026-07-30 | 6.260 | 6.300 | 6.140 | 6.280 | 6.280 | 3,450 |
| 2026-07-29 | 5.940 | 6.480 | 5.940 | 6.140 | 6.140 | 11,270 |
| 2026-07-28 | 5.900 | 5.900 | 5.800 | 5.900 | 5.900 | 150 |
| 2026-07-27 | 5.800 | 5.920 | 5.800 | 5.860 | 5.860 | 2,379 |
| 2026-07-24 | 5.880 | 5.980 | 5.780 | 5.800 | 5.800 | 4,727 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-29 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.