X Trade Brokers Dom Maklerski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 71.160 | 71.960 | 70.340 | 70.440 | 67.810 | 327,777 |
| 2025-11-05 | 70.760 | 72.800 | 70.620 | 71.520 | 68.850 | 526,120 |
| 2025-11-04 | 68.700 | 70.700 | 68.460 | 70.560 | 67.925 | 445,533 |
| 2025-11-03 | 69.960 | 69.960 | 68.320 | 68.420 | 65.865 | 340,734 |
| 2025-10-31 | 68.900 | 69.700 | 67.300 | 69.700 | 67.097 | 592,284 |
| 2025-10-30 | 67.200 | 69.120 | 65.920 | 68.500 | 65.942 | 802,503 |
| 2025-10-29 | 62.060 | 68.260 | 61.860 | 65.600 | 63.151 | 3,236,099 |
| 2025-10-28 | 68.760 | 69.180 | 68.220 | 68.480 | 65.923 | 298,492 |
| 2025-10-27 | 69.000 | 69.180 | 68.120 | 68.180 | 65.634 | 206,724 |
| 2025-10-24 | 68.160 | 68.840 | 67.680 | 67.900 | 65.365 | 243,144 |
| 2025-10-23 | 67.500 | 68.220 | 67.260 | 68.160 | 65.615 | 197,651 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 4.0700 PLN |
| 2025-06-13 | 5.4500 PLN |
| 2024-05-31 | 5.0200 PLN |
| 2023-07-07 | 4.8600 PLN |
| 2022-05-04 | 1.5000 PLN |
| 2021-04-20 | 1.7900 PLN |
| 2020-04-29 | 0.2400 PLN |
| 2019-04-24 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.