X Trade Brokers Dom Maklerski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 103.00 | 103.38 | 101.82 | 103.38 | 99.520 | 339,527 |
| 2026-05-06 | 100.90 | 102.32 | 100.02 | 102.08 | 98.268 | 331,756 |
| 2026-05-05 | 99.500 | 100.76 | 98.240 | 99.670 | 95.948 | 255,377 |
| 2026-05-04 | 102.88 | 102.88 | 96.620 | 99.000 | 95.303 | 718,971 |
| 2026-04-30 | 102.00 | 102.46 | 100.32 | 102.00 | 98.191 | 384,245 |
| 2026-04-29 | 105.96 | 108.50 | 99.990 | 100.74 | 96.978 | 1,468,391 |
| 2026-04-28 | 105.00 | 108.00 | 104.76 | 105.80 | 101.85 | 388,688 |
| 2026-04-27 | 108.70 | 108.90 | 104.12 | 104.70 | 100.79 | 332,275 |
| 2026-04-24 | 106.46 | 107.16 | 104.02 | 105.80 | 101.85 | 419,760 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 4.0700 PLN |
| 2025-06-13 | 5.4500 PLN |
| 2024-05-31 | 5.0200 PLN |
| 2023-07-07 | 4.8600 PLN |
| 2022-05-04 | 1.5000 PLN |
| 2021-04-20 | 1.7900 PLN |
| 2020-04-29 | 0.2400 PLN |
| 2019-04-24 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.