X Trade Brokers Dom Maklerski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 147.90 | 149.66 | 146.50 | 148.72 | 148.72 | 421,677 |
| 2026-07-30 | 140.00 | 149.00 | 140.00 | 147.68 | 147.68 | 1,276,835 |
| 2026-07-29 | 138.50 | 139.40 | 135.32 | 135.94 | 135.94 | 324,388 |
| 2026-07-28 | 138.78 | 140.70 | 137.56 | 138.50 | 138.50 | 358,659 |
| 2026-07-27 | 138.00 | 140.80 | 137.94 | 138.80 | 138.80 | 455,792 |
| 2026-07-24 | 136.00 | 138.50 | 136.00 | 137.00 | 137.00 | 210,198 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 4.0700 PLN |
| 2025-06-13 | 5.4500 PLN |
| 2024-05-31 | 5.0200 PLN |
| 2023-07-07 | 4.8600 PLN |
| 2022-05-04 | 1.5000 PLN |
| 2021-04-20 | 1.7900 PLN |
| 2020-04-29 | 0.2400 PLN |
| 2019-04-24 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.