Xplus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.790 | 2.790 | 2.700 | 2.700 | 2.510 | 1,052 |
| 2025-11-05 | 2.680 | 2.790 | 2.680 | 2.700 | 2.510 | 1,521 |
| 2025-11-04 | 2.790 | 2.790 | 2.660 | 2.680 | 2.492 | 1,750 |
| 2025-11-03 | 2.800 | 2.840 | 2.700 | 2.790 | 2.594 | 2,120 |
| 2025-10-31 | 2.790 | 2.800 | 2.790 | 2.800 | 2.603 | 865 |
| 2025-10-30 | 2.790 | 2.800 | 2.790 | 2.800 | 2.603 | 632 |
| 2025-10-29 | 2.750 | 2.800 | 2.680 | 2.790 | 2.594 | 382 |
| 2025-10-28 | 2.750 | 2.840 | 2.650 | 2.650 | 2.464 | 3,693 |
| 2025-10-27 | 2.700 | 2.800 | 2.700 | 2.700 | 2.510 | 1,283 |
| 2025-10-24 | 2.640 | 2.700 | 2.640 | 2.700 | 2.510 | 4,554 |
| 2025-10-23 | 2.650 | 2.650 | 2.600 | 2.640 | 2.455 | 1,755 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2600 PLN |
| 2025-07-04 | 0.0900 PLN |
| 2023-07-07 | 0.0600 PLN |
| 2022-07-28 | 0.1000 PLN |
| 2021-07-07 | 0.1000 PLN |
| 2020-07-28 | 0.0600 PLN |
| 2019-06-13 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.