Xplus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.630 | 2.630 | 2.560 | 2.620 | 2.436 | 1,845 |
| 2026-05-06 | 2.600 | 2.640 | 2.520 | 2.550 | 2.371 | 2,740 |
| 2026-05-05 | 2.500 | 2.630 | 2.500 | 2.600 | 2.417 | 13,682 |
| 2026-05-04 | 2.420 | 2.500 | 2.420 | 2.490 | 2.315 | 7,861 |
| 2026-04-30 | 2.500 | 2.500 | 2.310 | 2.420 | 2.250 | 5,816 |
| 2026-04-29 | 2.660 | 2.660 | 2.400 | 2.500 | 2.324 | 15,977 |
| 2026-04-28 | 2.790 | 2.790 | 2.560 | 2.580 | 2.399 | 5,830 |
| 2026-04-27 | 2.800 | 2.800 | 2.720 | 2.790 | 2.594 | 1,594 |
| 2026-04-24 | 2.870 | 2.870 | 2.810 | 2.860 | 2.659 | 2,656 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2600 PLN |
| 2025-07-04 | 0.0900 PLN |
| 2023-07-07 | 0.0600 PLN |
| 2022-07-28 | 0.1000 PLN |
| 2021-07-07 | 0.1000 PLN |
| 2020-07-28 | 0.0600 PLN |
| 2019-06-13 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.