Xplus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.990 | 3.080 | 2.920 | 3.040 | 3.040 | 5,440 |
| 2026-07-30 | 2.960 | 2.990 | 2.890 | 2.980 | 2.980 | 950 |
| 2026-07-29 | 2.970 | 2.970 | 2.880 | 2.970 | 2.970 | 2,578 |
| 2026-07-28 | 2.900 | 2.980 | 2.880 | 2.970 | 2.970 | 2,847 |
| 2026-07-27 | 2.990 | 3.000 | 2.890 | 2.980 | 2.980 | 1,852 |
| 2026-07-24 | 2.970 | 2.980 | 2.810 | 2.980 | 2.980 | 5,316 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2600 PLN |
| 2025-07-04 | 0.0900 PLN |
| 2023-07-07 | 0.0600 PLN |
| 2022-07-28 | 0.1000 PLN |
| 2021-07-07 | 0.1000 PLN |
| 2020-07-28 | 0.0600 PLN |
| 2019-06-13 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.