Mentzen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.400 | 30.000 | 28.800 | 28.800 | 27.918 | 464 |
| 2026-05-06 | 30.000 | 30.000 | 28.600 | 28.600 | 27.724 | 643 |
| 2026-05-05 | 30.000 | 30.000 | 29.000 | 29.000 | 28.112 | 119 |
| 2026-05-04 | 28.800 | 29.800 | 28.800 | 29.400 | 28.499 | 338 |
| 2026-04-30 | 29.400 | 30.000 | 29.400 | 29.800 | 28.887 | 42 |
| 2026-04-29 | 30.200 | 30.200 | 29.400 | 30.000 | 29.081 | 409 |
| 2026-04-28 | 30.000 | 30.200 | 29.400 | 29.400 | 28.499 | 31 |
| 2026-04-27 | 29.800 | 30.200 | 29.400 | 29.400 | 28.499 | 277 |
| 2026-04-24 | 30.800 | 31.000 | 30.000 | 30.000 | 29.081 | 262 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.8700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.