Mentzen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 27.800 | 28.400 | 27.600 | 28.200 | 28.200 | 169 |
| 2026-07-30 | 28.200 | 28.400 | 28.000 | 28.400 | 27.530 | 258 |
| 2026-07-29 | 28.400 | 28.400 | 28.000 | 28.200 | 27.336 | 206 |
| 2026-07-28 | 28.400 | 28.400 | 27.800 | 28.400 | 27.530 | 133 |
| 2026-07-27 | 28.200 | 28.600 | 27.800 | 28.400 | 27.530 | 109 |
| 2026-07-24 | 27.600 | 30.600 | 27.200 | 28.600 | 27.724 | 1,307 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.8700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.