WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 700.00 | 700.00 | 666.00 | 700.00 | 669.14 | 149 |
| 2025-11-05 | 700.00 | 700.00 | 696.00 | 700.00 | 669.14 | 15 |
| 2025-11-04 | 696.00 | 700.00 | 690.00 | 700.00 | 669.14 | 52 |
| 2025-11-03 | 702.00 | 706.00 | 688.00 | 700.00 | 669.14 | 53 |
| 2025-10-31 | 702.00 | 704.00 | 700.00 | 704.00 | 672.97 | 39 |
| 2025-10-30 | 702.00 | 702.00 | 700.00 | 702.00 | 671.06 | 11 |
| 2025-10-29 | 694.00 | 704.00 | 692.00 | 702.00 | 671.06 | 229 |
| 2025-10-28 | 700.00 | 700.00 | 680.00 | 686.00 | 655.76 | 27 |
| 2025-10-27 | 694.00 | 700.00 | 694.00 | 700.00 | 669.14 | 67 |
| 2025-10-24 | 702.00 | 702.00 | 678.00 | 692.00 | 661.50 | 103 |
| 2025-10-23 | 696.00 | 702.00 | 696.00 | 702.00 | 671.06 | 498 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.