WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 798.00 | 800.00 | 782.00 | 784.00 | 749.44 | 189 |
| 2026-05-06 | 786.00 | 790.00 | 778.00 | 790.00 | 755.18 | 61 |
| 2026-05-05 | 788.00 | 792.00 | 786.00 | 786.00 | 751.35 | 48 |
| 2026-05-04 | 786.00 | 788.00 | 778.00 | 788.00 | 753.26 | 67 |
| 2026-04-30 | 778.00 | 790.00 | 778.00 | 780.00 | 745.62 | 43 |
| 2026-04-29 | 780.00 | 796.00 | 780.00 | 782.00 | 747.53 | 123 |
| 2026-04-28 | 780.00 | 780.00 | 780.00 | 780.00 | 745.62 | 232 |
| 2026-04-27 | 798.00 | 802.00 | 788.00 | 802.00 | 766.65 | 17 |
| 2026-04-24 | 800.00 | 800.00 | 786.00 | 786.00 | 751.35 | 43 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.