WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 716.00 | 716.00 | 706.00 | 706.00 | 706.00 | 42 |
| 2026-07-30 | 710.00 | 714.00 | 704.00 | 710.00 | 710.00 | 170 |
| 2026-07-29 | 724.00 | 724.00 | 706.00 | 706.00 | 706.00 | 151 |
| 2026-07-28 | 716.00 | 720.00 | 706.00 | 710.00 | 710.00 | 106 |
| 2026-07-27 | 726.00 | 740.00 | 714.00 | 714.00 | 714.00 | 150 |
| 2026-07-24 | 730.00 | 744.00 | 712.00 | 720.00 | 720.00 | 586 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.