Wittchen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.200 | 13.310 | 13.050 | 13.310 | 13.310 | 7,236 |
| 2026-07-30 | 13.180 | 13.240 | 13.050 | 13.070 | 13.070 | 5,082 |
| 2026-07-29 | 13.070 | 13.200 | 13.070 | 13.100 | 13.100 | 5,930 |
| 2026-07-28 | 13.010 | 13.170 | 13.000 | 13.070 | 13.070 | 7,003 |
| 2026-07-27 | 13.130 | 13.130 | 13.000 | 13.010 | 13.010 | 2,748 |
| 2026-07-24 | 13.020 | 13.170 | 13.000 | 13.000 | 13.000 | 5,548 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-29 | 3.5700 PLN |
| 2023-06-13 | 3.3300 PLN |
| 2022-06-02 | 3.0300 PLN |
| 2019-06-13 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.