Wielton S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.730 | 7.000 | 6.730 | 6.890 | 6.890 | 103,147 |
| 2025-11-05 | 6.940 | 7.030 | 6.860 | 7.030 | 7.030 | 137,096 |
| 2025-11-04 | 6.810 | 6.970 | 6.810 | 6.940 | 6.940 | 31,201 |
| 2025-11-03 | 7.090 | 7.090 | 6.800 | 6.920 | 6.920 | 44,355 |
| 2025-10-31 | 6.990 | 7.110 | 6.980 | 7.040 | 7.040 | 12,733 |
| 2025-10-30 | 7.190 | 7.190 | 6.970 | 7.080 | 7.080 | 42,374 |
| 2025-10-29 | 7.000 | 7.190 | 6.950 | 7.190 | 7.190 | 73,114 |
| 2025-10-28 | 7.050 | 7.050 | 6.950 | 7.000 | 7.000 | 38,033 |
| 2025-10-27 | 7.020 | 7.070 | 6.910 | 7.050 | 7.050 | 39,303 |
| 2025-10-24 | 6.880 | 7.060 | 6.850 | 7.060 | 7.060 | 42,231 |
| 2025-10-23 | 7.000 | 7.100 | 6.900 | 6.900 | 6.900 | 61,803 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.1000 PLN |
| 2021-09-23 | 0.1600 PLN |
| 2019-06-17 | 0.3300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.