Wielton S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.915 | 4.995 | 4.910 | 4.990 | 4.990 | 20,547 |
| 2026-07-30 | 4.905 | 5.000 | 4.850 | 4.915 | 4.915 | 63,588 |
| 2026-07-29 | 4.970 | 5.000 | 4.855 | 4.900 | 4.900 | 63,779 |
| 2026-07-28 | 5.040 | 5.090 | 4.860 | 4.950 | 4.950 | 98,310 |
| 2026-07-27 | 5.130 | 5.140 | 5.010 | 5.020 | 5.020 | 114,385 |
| 2026-07-24 | 5.150 | 5.190 | 5.120 | 5.120 | 5.120 | 19,366 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.1000 PLN |
| 2021-09-23 | 0.1600 PLN |
| 2019-06-17 | 0.3300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.