VRG SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.220 | 5.260 | 5.120 | 5.220 | 5.172 | 169,774 |
| 2026-05-06 | 5.260 | 5.260 | 5.200 | 5.220 | 5.172 | 17,501 |
| 2026-05-05 | 5.260 | 5.280 | 5.200 | 5.260 | 5.212 | 111,048 |
| 2026-05-04 | 5.260 | 5.280 | 5.200 | 5.260 | 5.212 | 22,124 |
| 2026-04-30 | 5.220 | 5.280 | 5.200 | 5.260 | 5.212 | 46,322 |
| 2026-04-29 | 5.260 | 5.300 | 5.200 | 5.260 | 5.212 | 30,290 |
| 2026-04-28 | 5.240 | 5.300 | 5.200 | 5.240 | 5.192 | 141,865 |
| 2026-04-27 | 5.140 | 5.240 | 5.140 | 5.200 | 5.153 | 130,718 |
| 2026-04-24 | 4.950 | 5.160 | 4.940 | 5.160 | 5.113 | 202,904 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0500 PLN |
| 2024-09-19 | 0.0900 PLN |
| 2023-09-19 | 0.2000 PLN |
| 2022-07-14 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.