VRG SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.580 | 5.600 | 5.460 | 5.480 | 5.430 | 10,259 |
| 2026-07-29 | 5.760 | 5.780 | 5.580 | 5.640 | 5.589 | 76,175 |
| 2026-07-28 | 5.420 | 5.760 | 5.420 | 5.640 | 5.589 | 1,212,586 |
| 2026-07-27 | 5.400 | 5.420 | 5.340 | 5.400 | 5.351 | 17,115 |
| 2026-07-24 | 5.360 | 5.400 | 5.340 | 5.400 | 5.351 | 29,716 |
| 2026-07-23 | 5.280 | 5.400 | 5.200 | 5.360 | 5.311 | 68,992 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0500 PLN |
| 2024-09-19 | 0.0900 PLN |
| 2023-09-19 | 0.2000 PLN |
| 2022-07-14 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.