Urteste SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	42.600	43.900	42.300	42.500	42.500	34
2026-05-06	44.100	44.100	42.500	43.900	43.900	50
2026-05-05	44.100	44.100	44.100	44.100	44.100	45
2026-05-04	43.700	44.100	43.700	44.100	44.100	101
2026-04-30	43.900	44.000	42.200	43.700	43.700	77
2026-04-29	43.800	43.800	43.500	43.600	43.600	143
2026-04-28	43.500	43.500	43.500	43.500	43.500	24
2026-04-27	43.600	43.600	43.600	43.600	43.600	6
2026-04-24	43.600	43.600	43.000	43.600	43.600	379

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.