Unimot S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 158.00 | 163.60 | 157.00 | 163.40 | 157.15 | 6,161 |
| 2026-05-06 | 160.00 | 163.40 | 155.00 | 157.60 | 151.57 | 14,220 |
| 2026-05-05 | 159.00 | 159.20 | 158.00 | 159.20 | 153.11 | 2,969 |
| 2026-05-04 | 157.60 | 159.00 | 157.00 | 159.00 | 152.91 | 4,467 |
| 2026-04-30 | 157.40 | 157.80 | 156.60 | 157.00 | 150.99 | 4,177 |
| 2026-04-29 | 156.20 | 157.80 | 155.00 | 157.40 | 151.37 | 3,567 |
| 2026-04-28 | 154.40 | 156.40 | 154.20 | 156.20 | 150.22 | 3,270 |
| 2026-04-27 | 156.40 | 157.00 | 153.00 | 154.40 | 148.49 | 4,518 |
| 2026-04-24 | 154.20 | 156.00 | 154.00 | 156.00 | 150.03 | 3,619 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.5000 PLN |
| 2025-06-13 | 6.0000 PLN |
| 2024-06-25 | 4.0000 PLN |
| 2023-06-09 | 13.6900 PLN |
| 2021-06-02 | 1.9700 PLN |
| 2020-06-17 | 1.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.