Unimot S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 164.00 | 168.00 | 164.00 | 168.00 | 168.00 | 739 |
| 2026-07-30 | 163.20 | 164.80 | 163.20 | 164.60 | 164.60 | 294 |
| 2026-07-29 | 166.00 | 166.00 | 163.00 | 164.60 | 164.60 | 686 |
| 2026-07-28 | 168.40 | 168.40 | 164.00 | 165.00 | 165.00 | 1,639 |
| 2026-07-27 | 168.80 | 169.00 | 167.80 | 168.80 | 168.80 | 2,073 |
| 2026-07-24 | 166.00 | 168.00 | 162.60 | 167.80 | 167.80 | 2,320 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.5000 PLN |
| 2025-06-13 | 6.0000 PLN |
| 2024-06-25 | 4.0000 PLN |
| 2023-06-09 | 13.6900 PLN |
| 2021-06-02 | 1.9700 PLN |
| 2020-06-17 | 1.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.