ULMA Construccion Polska SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 63.000 | 63.000 | 59.500 | 61.000 | 61.000 | 813 |
| 2026-05-06 | 63.500 | 63.500 | 63.500 | 63.500 | 63.500 | 1 |
| 2026-05-05 | 63.500 | 63.500 | 61.500 | 63.500 | 63.500 | 3 |
| 2026-05-04 | 64.000 | 64.000 | 59.000 | 61.500 | 61.500 | 553 |
| 2026-04-30 | 60.000 | 61.000 | 59.500 | 61.000 | 61.000 | 612 |
| 2026-04-29 | 64.500 | 64.500 | 61.000 | 61.500 | 61.500 | 778 |
| 2026-04-28 | 62.000 | 62.000 | 61.500 | 61.500 | 61.500 | 8 |
| 2026-04-27 | 64.500 | 64.500 | 62.000 | 62.000 | 62.000 | 61 |
| 2026-04-24 | 64.500 | 64.500 | 60.000 | 61.500 | 61.500 | 172 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.3000 PLN |
| 2023-05-24 | 3.8100 PLN |
| 2021-05-13 | 7.6200 PLN |
| 2020-05-15 | 2.6000 PLN |
| 2019-05-16 | 5.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.