ULMA Construccion Polska SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 53.000 | 53.000 | 51.500 | 53.000 | 53.000 | 544 |
| 2026-07-30 | 53.000 | 54.000 | 53.000 | 54.000 | 54.000 | 3 |
| 2026-07-29 | 53.000 | 53.000 | 51.500 | 51.500 | 51.500 | 6 |
| 2026-07-28 | 53.000 | 53.000 | 51.000 | 51.000 | 51.000 | 284 |
| 2026-07-27 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 234 |
| 2026-07-24 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 5 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.3000 PLN |
| 2023-05-24 | 3.8100 PLN |
| 2021-05-13 | 7.6200 PLN |
| 2020-05-15 | 2.6000 PLN |
| 2019-05-16 | 5.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.