Ultimate Games SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.700 | 14.900 | 13.150 | 14.900 | 13.957 | 10,924 |
| 2026-05-06 | 13.350 | 13.600 | 13.350 | 13.550 | 12.692 | 2,406 |
| 2026-05-05 | 13.700 | 13.900 | 13.400 | 13.400 | 12.552 | 701 |
| 2026-05-04 | 13.600 | 13.750 | 13.600 | 13.650 | 12.786 | 1,034 |
| 2026-04-30 | 13.500 | 13.800 | 13.500 | 13.750 | 12.880 | 1,520 |
| 2026-04-29 | 13.900 | 13.900 | 13.600 | 13.800 | 12.927 | 173 |
| 2026-04-28 | 13.900 | 13.900 | 13.600 | 13.800 | 12.927 | 1,297 |
| 2026-04-27 | 13.600 | 13.600 | 13.600 | 13.600 | 12.739 | 11 |
| 2026-04-24 | 13.900 | 13.900 | 13.350 | 13.800 | 12.927 | 1,654 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 PLN |
| 2025-07-25 | 0.5000 PLN |
| 2024-08-19 | 0.5000 PLN |
| 2023-06-16 | 0.5000 PLN |
| 2022-06-14 | 1.5000 PLN |
| 2021-06-09 | 2.0000 PLN |
| 2020-07-02 | 0.4000 PLN |
| 2019-06-28 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.