Ultimate Games SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.500 | 14.700 | 13.500 | 14.500 | 14.500 | 16,805 |
| 2026-07-29 | 15.600 | 15.800 | 15.000 | 15.800 | 14.800 | 29,738 |
| 2026-07-28 | 15.350 | 15.850 | 15.000 | 15.200 | 14.238 | 13,747 |
| 2026-07-27 | 15.200 | 15.900 | 15.100 | 15.250 | 14.285 | 12,024 |
| 2026-07-24 | 15.050 | 15.100 | 14.950 | 15.100 | 14.144 | 3,073 |
| 2026-07-23 | 15.100 | 15.100 | 14.950 | 14.950 | 14.004 | 2,279 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 PLN |
| 2025-07-25 | 0.5000 PLN |
| 2024-08-19 | 0.5000 PLN |
| 2023-06-16 | 0.5000 PLN |
| 2022-06-14 | 1.5000 PLN |
| 2021-06-09 | 2.0000 PLN |
| 2020-07-02 | 0.4000 PLN |
| 2019-06-28 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.