Text S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.120 | 41.120 | 40.220 | 40.840 | 37.950 | 18,090 |
| 2026-05-06 | 41.900 | 41.900 | 40.180 | 40.860 | 37.968 | 51,398 |
| 2026-05-05 | 41.720 | 41.720 | 41.020 | 41.600 | 38.656 | 30,883 |
| 2026-05-04 | 39.200 | 42.460 | 39.200 | 41.940 | 38.972 | 109,117 |
| 2026-04-30 | 39.020 | 39.360 | 38.840 | 39.020 | 36.258 | 15,714 |
| 2026-04-29 | 39.400 | 39.860 | 38.820 | 39.180 | 36.407 | 19,200 |
| 2026-04-28 | 39.120 | 40.200 | 38.760 | 39.380 | 36.593 | 46,908 |
| 2026-04-27 | 38.900 | 39.200 | 38.040 | 39.120 | 36.351 | 38,674 |
| 2026-04-24 | 38.800 | 38.900 | 38.140 | 38.800 | 36.054 | 22,747 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 2.1300 PLN |
| 2026-07-21 | 0.9800 PLN |
| 2026-02-06 | 1.1500 PLN |
| 2025-09-17 | 2.8900 PLN |
| 2025-07-22 | 1.5100 PLN |
| 2024-12-23 | 1.6600 PLN |
| 2024-08-28 | 2.7600 PLN |
| 2024-07-22 | 1.5900 PLN |
| 2024-01-05 | 1.6300 PLN |
| 2023-08-24 | 3.0300 PLN |
| 2023-07-27 | 1.4600 PLN |
| 2022-12-28 | 1.4600 PLN |
| 2022-08-24 | 2.1200 PLN |
| 2022-07-28 | 1.1400 PLN |
| 2021-12-23 | 1.1400 PLN |
| 2021-08-24 | 1.9100 PLN |
| 2021-07-19 | 0.8900 PLN |
| 2020-12-30 | 0.8900 PLN |
| 2020-08-24 | 1.2800 PLN |
| 2020-07-29 | 0.6000 PLN |
| 2019-12-30 | 0.6000 PLN |
| 2019-08-13 | 0.8700 PLN |
| 2019-07-25 | 0.5400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.