Text S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 50.750 | 51.400 | 50.700 | 51.400 | 48.730 | 32,073 |
| 2026-07-30 | 51.350 | 52.000 | 50.300 | 50.750 | 48.114 | 60,968 |
| 2026-07-29 | 51.100 | 52.650 | 50.700 | 52.100 | 49.393 | 125,764 |
| 2026-07-28 | 49.740 | 51.200 | 49.500 | 50.800 | 48.161 | 61,507 |
| 2026-07-27 | 47.600 | 49.760 | 47.600 | 49.460 | 46.891 | 49,315 |
| 2026-07-24 | 47.400 | 47.780 | 46.420 | 47.500 | 45.032 | 46,739 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 2.1300 PLN |
| 2026-07-21 | 0.9800 PLN |
| 2026-02-06 | 1.1500 PLN |
| 2025-09-17 | 2.8900 PLN |
| 2025-07-22 | 1.5100 PLN |
| 2024-12-23 | 1.6600 PLN |
| 2024-08-28 | 2.7600 PLN |
| 2024-07-22 | 1.5900 PLN |
| 2024-01-05 | 1.6300 PLN |
| 2023-08-24 | 3.0300 PLN |
| 2023-07-27 | 1.4600 PLN |
| 2022-12-28 | 1.4600 PLN |
| 2022-08-24 | 2.1200 PLN |
| 2022-07-28 | 1.1400 PLN |
| 2021-12-23 | 1.1400 PLN |
| 2021-08-24 | 1.9100 PLN |
| 2021-07-19 | 0.8900 PLN |
| 2020-12-30 | 0.8900 PLN |
| 2020-08-24 | 1.2800 PLN |
| 2020-07-29 | 0.6000 PLN |
| 2019-12-30 | 0.6000 PLN |
| 2019-08-13 | 0.8700 PLN |
| 2019-07-25 | 0.5400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.