Tax-Net historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	2.400	2.640	2.400	2.640	2.640	106
2025-04-23	2.660	2.660	2.300	2.620	2.620	420
2025-04-22	2.620	2.620	2.620	2.620	2.620	5
2025-04-17	2.680	2.880	2.620	2.620	2.620	2,923
2025-04-15	2.560	2.600	2.560	2.560	2.560	55
2025-04-14	2.500	2.760	2.500	2.540	2.540	535
2025-04-11	2.180	2.560	2.160	2.560	2.560	2,283
2025-04-08	2.280	2.280	2.220	2.220	2.220	100
2025-04-07	2.280	2.280	2.280	2.280	2.280	75
2025-04-01	2.320	2.320	2.280	2.280	2.280	105
2025-03-31	2.340	2.340	2.340	2.340	2.340	935
2025-03-28	2.360	2.360	2.340	2.340	2.340	750
2025-03-18	2.360	2.360	2.360	2.360	2.360	5
2025-03-17	2.360	2.360	2.360	2.360	2.360	135
2025-03-14	2.460	2.460	2.460	2.460	2.460	45
2025-03-12	2.400	2.460	2.340	2.460	2.460	145
2025-03-03	2.460	2.460	2.460	2.460	2.460	5
2025-02-27	2.380	2.460	2.380	2.460	2.460	165
2025-02-24	2.360	2.360	2.360	2.360	2.360	250
2025-02-20	2.400	2.400	2.400	2.400	2.400	50
2025-02-18	2.500	2.500	2.500	2.500	2.500	16
2025-02-17	2.500	2.500	2.500	2.500	2.500	113
2025-02-14	2.500	2.500	2.480	2.480	2.480	500
2025-02-13	2.560	2.560	2.560	2.560	2.560	5
2025-02-10	2.400	2.500	2.400	2.500	2.500	574
2025-02-07	2.180	2.380	2.180	2.380	2.380	255
2025-02-06	2.360	2.360	2.160	2.160	2.160	1,000
2025-02-04	2.340	2.340	2.340	2.340	2.340	5
2025-02-03	2.400	2.400	2.340	2.340	2.340	1,590
2025-01-31	2.400	2.400	2.400	2.400	2.400	10
2025-01-29	2.400	2.400	2.400	2.400	2.400	1,050
2025-01-24	2.420	2.460	2.420	2.460	2.460	201
2025-01-23	2.340	2.400	2.340	2.400	2.400	1,130
2025-01-22	2.360	2.360	2.340	2.340	2.340	140
2025-01-21	2.400	2.400	2.400	2.400	2.400	55
2025-01-20	2.400	2.400	2.400	2.400	2.400	250
2025-01-16	2.500	2.600	2.400	2.400	2.400	2,013
2025-01-15	2.520	2.520	2.500	2.500	2.500	2,462
2025-01-08	2.520	2.660	2.500	2.660	2.660	230
2024-12-30	2.640	2.640	2.640	2.640	2.640	10
2024-12-27	2.600	2.640	2.600	2.640	2.640	2,658
2024-12-23	2.500	2.500	2.500	2.500	2.500	958
2024-12-20	2.560	2.560	2.500	2.500	2.500	30
2024-12-18	2.620	2.620	2.500	2.500	2.500	240,025
2024-12-17	2.580	2.600	2.520	2.540	2.540	81,921
2024-12-16	2.580	2.580	2.500	2.500	2.500	1,120
2024-12-13	2.580	2.580	2.580	2.580	2.580	5
2024-12-12	2.580	2.580	2.580	2.580	2.580	5
2024-12-10	2.520	2.520	2.520	2.520	2.520	3,000
2024-12-09	2.500	2.520	2.500	2.520	2.520	4,305
2024-12-06	2.600	2.600	2.520	2.520	2.520	4,005
2024-12-05	2.600	2.600	2.600	2.600	2.600	5
2024-12-04	2.600	2.600	2.560	2.560	2.560	4,005
2024-12-03	2.600	2.600	2.600	2.600	2.600	5
2024-12-02	2.600	2.600	2.600	2.600	2.600	5
2024-11-29	2.600	2.600	2.600	2.600	2.600	5
2024-11-28	2.600	2.600	2.500	2.500	2.500	870
2024-11-27	2.740	2.740	2.740	2.740	2.740	5
2024-11-26	2.760	2.760	2.760	2.760	2.760	5
2024-11-25	2.700	2.700	2.700	2.700	2.700	500

← NewerPage 5 of 14 · 805 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.6200 PLN
2023-06-29	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.