Tax-Net historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 104 |
| 2026-06-15 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 50 |
| 2026-06-12 | 1.610 | 1.890 | 1.610 | 1.890 | 1.890 | 1,361 |
| 2026-06-11 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 6 |
| 2026-06-10 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 54 |
| 2026-06-09 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 10 |
| 2026-06-08 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 100 |
| 2026-06-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 18 |
| 2026-05-18 | 1.550 | 1.700 | 1.550 | 1.600 | 1.600 | 2,073 |
| 2026-05-15 | 1.550 | 1.750 | 1.450 | 1.650 | 1.650 | 3,756 |
| 2026-05-14 | 1.420 | 1.700 | 1.420 | 1.700 | 1.700 | 1,762 |
| 2026-05-13 | 1.340 | 1.420 | 1.340 | 1.420 | 1.420 | 52 |
| 2026-05-12 | 1.440 | 1.440 | 1.320 | 1.330 | 1.330 | 1,000 |
| 2026-05-04 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 100 |
| 2026-04-30 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 50 |
← NewerPage 2 of 2 · 75 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.6200 PLN |
| 2023-06-29 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.