Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.460 | 10.620 | 10.160 | 10.570 | 10.356 | 4,061,709 |
| 2025-11-05 | 10.085 | 10.560 | 9.990 | 10.460 | 10.249 | 4,709,271 |
| 2025-11-04 | 9.900 | 10.120 | 9.836 | 10.100 | 9.896 | 1,698,516 |
| 2025-11-03 | 10.030 | 10.120 | 9.822 | 9.900 | 9.700 | 1,498,322 |
| 2025-10-31 | 9.900 | 10.060 | 9.750 | 10.000 | 9.798 | 2,161,547 |
| 2025-10-30 | 10.295 | 10.295 | 9.784 | 9.930 | 9.729 | 1,930,736 |
| 2025-10-29 | 10.500 | 10.600 | 10.170 | 10.210 | 10.004 | 2,300,619 |
| 2025-10-28 | 10.350 | 10.630 | 10.260 | 10.505 | 10.293 | 2,853,830 |
| 2025-10-27 | 10.195 | 10.550 | 10.190 | 10.455 | 10.244 | 3,281,694 |
| 2025-10-24 | 9.800 | 10.290 | 9.690 | 10.195 | 9.989 | 6,052,605 |
| 2025-10-23 | 9.800 | 9.890 | 9.660 | 9.800 | 9.602 | 2,683,112 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.