Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.900 | 9.944 | 9.536 | 9.642 | 9.447 | 4,222,438 |
| 2026-05-06 | 9.490 | 9.764 | 9.398 | 9.732 | 9.535 | 3,370,002 |
| 2026-05-05 | 9.280 | 9.438 | 9.228 | 9.438 | 9.247 | 2,331,127 |
| 2026-05-04 | 9.480 | 9.608 | 9.070 | 9.266 | 9.079 | 3,783,905 |
| 2026-04-30 | 9.314 | 9.466 | 9.224 | 9.466 | 9.275 | 2,702,128 |
| 2026-04-29 | 9.600 | 9.642 | 9.210 | 9.306 | 9.118 | 5,294,271 |
| 2026-04-28 | 9.702 | 9.816 | 9.446 | 9.478 | 9.286 | 2,813,895 |
| 2026-04-27 | 9.824 | 9.960 | 9.652 | 9.748 | 9.551 | 2,603,652 |
| 2026-04-24 | 9.930 | 10.090 | 9.808 | 9.830 | 9.631 | 1,664,096 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.